Beach Cooperative Grain Company

 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 455'4 453'0 454'6 1'4
Sep 471'4 469'0 470'4 1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 690'0 689'0 689'0 7'4
Sep 695'0 687'2 693'4 7'4
Dec 688'4 682'0 687'2 6'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 360'4 359'0 359'4 0'2
Sep 369'0 367'6 368'0 0'2
Dec 378'4 377'4 377'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 914'2 910'4 912'6 1'4
Aug 919'0 916'0 917'0 1'0
Sep 920'0 917'2 918'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.775 119.100 120.175 - 1.875
Aug 118.800 114.950 115.525 - 3.250
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 459'4 455'4 459'0 1'6
Sep 478'2 474'0 477'0 1'2
Dec 503'6 500'0 503'0 1'4
 
blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN