Beach Cooperative Grain Company

 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 525'6 516'0 522'4 0'0
Mar 544'4 534'4 541'2 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 591'0 583'0 587'4 -0'4
Mar 604'6 597'6 602'0 0'6
May 611'4 606'0 608'6 0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 356'2 344'6 352'2 6'4
Mar 368'4 357'2 364'4 6'4
May 376'4 365'6 372'4 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 855'0 825'2 846'6 16'6
Jan 868'4 839'2 860'0 16'2
Mar 881'4 852'6 873'0 15'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.575 112.375 112.750 - 0.650
Dec 118.700 117.250 118.150 - 0.075
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 529'6 519'0 525'6 -0'4
Mar 553'6 542'6 549'4 -0'2
May 566'6 556'0 562'4 -0'4
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN