Futures Market News Weather Headline News DTN Ag Headlines AgBizDir.com Portfolio DTN Renewable Fuels
 Beach Cooperative Grain Company
  Home  
  Grain Markets  
  Grain Market History  
  Agronomy  
  Elevator Buildings  
  Board Room  
  Staff and Management  
 
 
 


 


Quotes
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 696'4 669'0 695'2s 37'4
Sep 703'0s 33'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 810'0 792'0 804'2 12'2
Sep 807'6 788'0 800'6 12'2
Dec 813'6 790'0 805'2 15'2
 
C - CORN - CBOT
  High Low Last Chg
Jul 638'2 630'2 635'4s 10'4
Sep 551'0 544'0 546'4s 8'0
Dec 542'0 532'4 537'0s 8'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1437'0 1405'0 1405'0s -33'0
Aug 1381'0s -24'2
Sep 1327'0s -20'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.600 118.200 119.525s 1.600
Aug 121.950 120.250 121.925s 1.875
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 708'0 681'0 705'0s 33'0
Sep 720'4 697'0 717'4s 31'0
Dec 740'4 736'0 738'6s 30'2

Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum


DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Headline News
Bomb Explodes Near UN Official in Syria05/20 07:44
Italy Bombing Revives Dark Memories 05/20 07:46
Tropical Storm Alberto Forms 05/20 07:48
Flash Flood Kills 19 in Afghanistan 05/20 07:50
Israel Blasts Foreign Proposal on Goods05/20 07:51
Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
Serbia Holds Presidential Vote 05/20 07:53
Stocks Close the Week Lower 05/18 15:49

Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


Beach Cooperative Grain Company Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Beach Cooperative Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.beachcoop.com
    in the Location box.
  • Click the OK button.



Welcome

Hours:
Monday - Friday: 7:00am - 6:00pm 
Saturday: 8:00am - 12:00pm


Receive grain markets daily directly
on your phone via text message. 
Call Sandy at 872-6612 to set up the service.


Office phone numbers:
701-872-3761 or 800-945-3761
Fax: 701-872-3312


Beach Cooperative Grain Company
PO Box 247
Beach, ND 58621


Local Conditions
Beach, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 51% Dew Pt: 39oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:15 Sunset: 8:36
As reported at GLENDIVE, MT at 3:00 AM
 
Local Radar
Beach, ND
Radar
 
Local Forecast
Beach, ND

Monday

Tuesday

Wednesday
Hi: 85°F
Lo: 51°F
Precip:
0%
Hi: 76°F
Lo: 55°F
Precip:
38%
Hi: 64°F
Lo: 45°F
Precip:
0%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN